Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$41.16

≈ ￥271.656

5.57% ($2.17)

更新于 2026-11-10 19:30:03

24H 最高

$42.23

24H 最低

$38.91

今日开盘

$38.99

24H 成交量

$143.44万

流通市值

$1,889.18万

24H 涨跌额

($2.17)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$36.66

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	JASMYJasmyCoin	$0.0037	$0.00388	$0.00366	$65.83万	$1.90亿	0.27%
173	LSK应用链	$0.1701	$0.1773	$0.1664	$99.65万	$3,876.90万	-1.68%
195	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
160	LDOLido DAO	$0.3242	$0.3342	$0.3223	$111.04万	$2.76亿	0.06%
283	ALLOAllora	$0.1461	$0.1522	$0.1461	$53.06万	$6,367.19万	-2.41%
16	UNIUniswap	$6.93	$7.14	$6.77	$3,251.14万	$42.43亿	1.63%
470	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
315	JOEJoe Coin	$0.0268	$0.0292	$0.0262	$45.47万	$443.99万	1.90%
232	ORCLBOracle (bStocks Tokenized Stoc	$119.6	$120.73	$115.09	$68.39万	$581.82万	3.30%
126	OPOptimism	$0.0991	$0.104	$0.099	$159.57万	$2.37亿	-0.50%
378	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
97	RENDERRender	$1.583	$1.63	$1.56	$265.64万	$8.65亿	-1.25%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$179.85	$183.36	$170.82	$5,324.11万	$5,789.19万	1.27%
420	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
56	ZROLayerZero	$1.512	$1.59	$1.46	$668.35万	$6.09亿	-0.66%
509	1000SATS1000SATS	$0.00000849	$0.00000875	$0.00000844	$18.13万	—	-0.12%
629	XECeCash	$0.00000564	$0.00000581	$0.00000561	$8.72万	$1.17亿	0.36%
170	KITEKite	$0.1154	$0.1173	$0.1111	$100.79万	$2.75亿	2.58%
577	ASMLBASMLB	$1517.86	$1,530.19	$1,470.56	$12.61万	—	3.06%
261	SKLSKALE	$0.00361	$0.00376	$0.00351	$58.67万	$2,250.06万	-2.70%