应用链

LSK · 美元计价

$0.1699

≈ ￥1.1213

-2.24% (-$0.00)

更新于 2026-11-10 18:25:01

24H 最高

$0.1773

24H 最低

$0.1664

今日开盘

$0.1738

24H 成交量

$100.04万

流通市值

$3,876.90万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	JASMYJasmyCoin	$0.0037	$0.00388	$0.00363	$67.82万	$1.90亿	-0.27%
177	LSK应用链	$0.1699	$0.1773	$0.1664	$100.04万	$3,876.90万	-2.24%
197	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
138	LDOLido DAO	$0.3259	$0.3342	$0.3206	$138.26万	$2.76亿	1.31%
256	ALLOAllora	$0.1476	$0.1522	$0.1468	$61.00万	$6,367.19万	-2.25%
16	UNIUniswap	$6.971	$7.14	$6.73	$3,268.48万	$42.43亿	2.73%
473	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
320	JOEJoe Coin	$0.0269	$0.0292	$0.026	$44.70万	$443.99万	3.46%
233	ORCLBOracle (bStocks Tokenized Stoc	$120.24	$120.73	$115.09	$69.02万	$581.82万	3.96%
124	OPOptimism	$0.0997	$0.104	$0.0989	$162.13万	$2.37亿	-0.40%
380	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
91	RENDERRender	$1.587	$1.63	$1.56	$273.54万	$8.65亿	-1.18%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$181.63	$183.36	$170.82	$5,304.94万	$5,789.19万	1.32%
422	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
56	ZROLayerZero	$1.511	$1.59	$1.46	$676.26万	$6.09亿	1.00%
501	1000SATS1000SATS	$0.00000852	$0.00000875	$0.00000841	$18.52万	—	0.47%
606	XECeCash	$0.00000565	$0.00000581	$0.00000557	$10.87万	$1.17亿	1.07%
172	KITEKite	$0.1156	$0.1173	$0.1105	$101.78万	$2.75亿	3.86%
600	ASMLBASMLB	$1519.8	$1,530.19	$1,465.73	$11.32万	—	3.33%
280	SKLSKALE	$0.00361	$0.00376	$0.00351	$53.88万	$2,250.06万	-2.17%