实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22266
68.43%
-
QIBENQI
$0.002195
35.66%
-
MVLLBMVLLB
$10.41
22.62%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.67
20.76%
-
ONEONEchain
$0.001842
18.84%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.71
17.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.62
15.28%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.62
13.52%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
GNSGNS
$0.363
-23.90%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.78
-21.25%
-
USDCUSDC
成交额$13.88亿
-0.01%
-
BTC比特币
成交额$8.86亿
0.25%
-
ETH以太坊
成交额$3.94亿
-0.35%
-
USD1USD1
成交额$1.78亿
0.02%
-
ZEC大零币
成交额$1.62亿
-5.63%
-
SOLSolana
成交额$1.44亿
-1.09%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.84%
-
RLUSDRipple USD
成交额$8,624.48万
-0.02%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00363 | $68.46万 | $1.90亿 | -0.27% |
| 177 |
LSK应用链
|
$0.1694 | $0.1773 | $0.1664 | $100.06万 | $3,876.90万 | -2.48% |
| 198 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 138 |
LDOLido DAO
|
$0.3259 | $0.3342 | $0.3206 | $138.37万 | $2.76亿 | 1.46% |
| 255 |
ALLOAllora
|
$0.1473 | $0.1522 | $0.1468 | $61.76万 | $6,367.19万 | -2.58% |
| 16 |
UNIUniswap
|
$6.952 | $7.14 | $6.73 | $3,265.77万 | $42.43亿 | 2.66% |
| 473 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 322 |
JOEJoe Coin
|
$0.0269 | $0.0292 | $0.026 | $44.67万 | $443.99万 | 3.46% |
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.23 | $120.73 | $115.09 | $69.07万 | $581.82万 | 4.11% |
| 123 |
OPOptimism
|
$0.0996 | $0.104 | $0.0989 | $162.80万 | $2.37亿 | -0.40% |
| 381 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 90 |
RENDERRender
|
$1.588 | $1.63 | $1.56 | $275.04万 | $8.65亿 | -1.43% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.92 | $183.36 | $170.82 | $5,319.94万 | $5,789.19万 | 1.87% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 56 |
ZROLayerZero
|
$1.513 | $1.59 | $1.46 | $678.92万 | $6.09亿 | 1.20% |
| 501 |
1000SATS1000SATS
|
$0.00000851 | $0.00000875 | $0.00000841 | $18.57万 | — | 0.47% |
| 605 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000557 | $10.91万 | $1.17亿 | 1.25% |
| 172 |
KITEKite
|
$0.1157 | $0.1173 | $0.1105 | $101.78万 | $2.75亿 | 4.05% |
| 600 |
ASMLBASMLB
|
$1517.86 | $1,530.19 | $1,465.73 | $11.33万 | — | 3.42% |
| 280 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00351 | $53.89万 | $2,250.06万 | -1.90% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.19 | $108.07 | $102.92 | $124.77万 | $659.88万 | -2.93% |
| 69 |
ETHFIEther.fi
|
$0.6386 | $0.6424 | $0.5921 | $454.00万 | $6.29亿 | 7.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.88亿 | $701.38亿 | -0.01% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$124.89 | $129.46 | $122.62 | $1,023.41万 | $4,713.26万 | 0.98% |
| 5 |
ZEC大零币
|
$1138.25 | $1,235.99 | $1,131.83 | $1.62亿 | $208.66亿 | -5.63% |
| 595 |
SOMISomnia
|
$0.1624 | $0.1695 | $0.1598 | $11.47万 | $2,705.33万 | 1.00% |
| 176 |
LITEBLITEB
|
$599.81 | $616.97 | $526.51 | $100.18万 | — | 12.91% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 431 |
NOMNomina
|
$0.001429 | $0.001472 | $0.00141 | $26.94万 | $424.12万 | 0.49% |
| 108 |
CAKEPancakeSwap
|
$1.854 | $1.90 | $1.84 | $231.36万 | $7.16亿 | 0.38% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$58.7 | $60.07 | $55.60 | $868.23万 | $7,411.96万 | 4.97% |
| 580 |
SKUUBSKUUB
|
$13.43 | $13.84 | $11.42 | $12.60万 | — | 15.38% |
| 212 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,624.48万 | $26.88亿 | -0.02% |
| 520 |
ARKARK
|
$0.1526 | $0.1566 | $0.15 | $17.31万 | $3,128.09万 | -1.04% |
| 488 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $20.30万 | $5,140.07万 | -2.87% |
| 567 |
LAZIOLazio Fan Token
|
$0.332 | $0.343 | $0.322 | $13.44万 | $438.79万 | 1.84% |
| 23 |
ENAEthena
|
$0.1522 | $0.1578 | $0.1494 | $2,176.63万 | $21.23亿 | 1.06% |
| 519 |
ZKPzkPass
|
$0.0349 | $0.0362 | $0.0346 | $17.37万 | $728.64万 | -1.13% |
| 680 |
CRWDBCRWDB
|
$226.71 | $231.23 | $216.80 | $3.53万 | — | 3.75% |
| 609 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.67 | $57.76 | $45.46 | $3,061.98万 | $7,428.96万 | 20.76% |
| 249 |
VANAVana
|
$0.728 | $0.759 | $0.721 | $63.70万 | $2,330.68万 | -0.68% |
| 225 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 638 |
ARPAARPA
|
$0.00916 | $0.00946 | $0.00911 | $8.25万 | $1,643.90万 | -0.76% |
| 227 |
TSMBTSMC (bStocks Tokenized Stock)
|
$393.47 | $396.79 | $378.88 | $71.69万 | $974.05万 | 3.44% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$376.86 | $382.42 | $357.76 | $611.66万 | $2,221.11万 | 4.81% |
| 497 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
相关站点
共 40 个
GNS - 加密货币行情
NFP - BTC行情
币安币 - 比特币行情
莱特币 - 币种排行
Initia - 加密货币行情
Quant - 数字货币市值
比特币 - 加密货币行情
达世币 - BTC行情
Hyperliquid - 以太坊ETH价格
Ethena - 加密货币行情
以太经典 - 币种排行
Avalanche - BTC行情
Chainlink - 数字货币市值
Plasma - 以太坊ETH价格
Reserve Rights - 数字货币市值
艾达币 - 数字货币市值
波场 - 比特币
Starknet - BTC行情
Aptos - 以太坊ETH价格
Prom - 比特币行情
Filecoin - 比特币行情
Sign - 币种排行
Aave - 比特币
Prom - 数字货币市值
Hedera - 比特币
Ethena - 比特币行情
Ondo - 比特币行情
波场 - 数字货币市值
Artificial - 加密货币行情
Gram - 加密货币行情
Official Trump - 比特币行情
THORChain - BTC行情
比特币 - BTC行情
Ethena - 币种排行
狗币 - 加密货币行情
Solana - 比特币
NFP - 币种排行
Polkadot - 币种排行
Sign - 比特币行情
Injective - 币种排行