实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20619
57.18%
-
QIBENQI
$0.002197
36.04%
-
ONEONEchain
$0.002012
29.22%
-
MVLLBMVLLB
$10.16
20.10%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.74
19.39%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.59
15.06%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.47
14.92%
-
ACTA链
$0.01039
12.57%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.367
-29.56%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.85亿
0.00%
-
BTC比特币
成交额$8.95亿
0.06%
-
ETH以太坊
成交额$4.02亿
-0.94%
-
USD1USD1
成交额$1.78亿
0.01%
-
ZEC大零币
成交额$1.59亿
-4.15%
-
SOLSolana
成交额$1.51亿
-1.62%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.58%
-
RLUSDRipple USD
成交额$8,368.87万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1586 | $0.1653 | $0.1576 | $98.03万 | $1.68亿 | 0.25% |
| 434 |
EGLDMultiversX
|
$2.955 | $3.06 | $2.94 | $26.72万 | $9,479.07万 | 0.34% |
| 628 |
USDSUSDS
|
$1.0011 | $1.00 | $1.00 | $8.91万 | $86.32亿 | 0.00% |
| 505 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $18.42万 | $648.06万 | 1.86% |
| 597 |
COOKIECookie DAO
|
$0.0085 | $0.00912 | $0.00847 | $11.39万 | $728.45万 | -1.85% |
| 115 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02862 | $0.02336 | $194.48万 | $489.31万 | -1.18% |
| 113 |
AVGOBBroadcom (bStocks Tokenized St
|
$317.77 | $323.23 | $297.41 | $197.62万 | $978.74万 | 6.70% |
| 524 |
NEO小蚁
|
$1.832 | $1.88 | $1.79 | $16.90万 | $1.32亿 | 1.89% |
| 152 |
PENDLEPendle
|
$1.572 | $1.63 | $1.56 | $116.94万 | $2.82亿 | -0.70% |
| 531 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 425 |
RVNRavencoin
|
$0.001228 | $0.001281 | $0.001218 | $27.63万 | $2,110.39万 | 0.82% |
| 381 |
MAVMaverick Protocol
|
$0.00772 | $0.00812 | $0.00735 | $33.14万 | $989.47万 | 4.89% |
| 558 |
MOVEMovement
|
$0.005643 | $0.005876 | $0.00558 | $13.92万 | $2,828.02万 | -0.81% |
| 30 |
ONEONEchain
|
$0.002012 | $0.00208 | $0.001351 | $1,638.91万 | $2,201.54万 | 29.22% |
| 401 |
DYMDymension
|
$0.01396 | $0.01458 | $0.01372 | $30.06万 | $1,006.36万 | 1.38% |
| 131 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 572 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.333 | $13.27万 | $602.52万 | 1.20% |
| 660 |
ADBEBADBEB
|
$236.6 | $240.71 | $236.24 | $5.84万 | — | -1.68% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $376.99万 | $13.19亿 | -0.01% |
| 526 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1239 | $0.1181 | $16.67万 | $1,230.83万 | 0.93% |
| 461 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 176 |
METABMETAB
|
$645.59 | $648.75 | $616.85 | $100.60万 | — | 4.55% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 561 |
AUDIOAudius
|
$0.01177 | $0.01188 | $0.01148 | $13.87万 | $1,729.45万 | 2.17% |
| 262 |
FFFalcon Finance
|
$0.08743 | $0.09116 | $0.08589 | $58.75万 | $3.19亿 | 1.39% |
| 126 |
OPGOpenGradient
|
$0.1296 | $0.132 | $0.119 | $160.51万 | $3,006.50万 | 8.82% |
| 644 |
DCRDecred
|
$11.9 | $12.43 | $11.90 | $7.77万 | $2.19亿 | -0.67% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.73 | $6.09 | $5.23 | $168.30万 | $749.25万 | 8.94% |
| 678 |
BBBBBB
|
$9.17 | $9.28 | $8.68 | $3.69万 | — | 4.80% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
FILFilecoin
|
$0.7654 | $0.7907 | $0.7513 | $397.15万 | $6.67亿 | 1.43% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
POWRPowerledger
|
$0.051 | $0.0535 | $0.051 | $11.76万 | $3,046.63万 | -2.49% |
| 258 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.04 | $176.31 | $163.61 | $60.34万 | $251.07万 | 3.06% |
| 11 |
AVAXAvalanche
|
$8.297 | $9.01 | $7.98 | $6,301.35万 | $40.04亿 | 3.83% |
| 522 |
EDENOpenEden
|
$0.04631 | $0.04749 | $0.04462 | $17.35万 | $1,888.62万 | 3.49% |
| 229 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.06 | $60.70 | $52.67 | $70.97万 | $310.33万 | 4.18% |
| 665 |
IQIQ
|
$0.000652 | $0.000682 | $0.000643 | $5.33万 | $1,869.53万 | -1.06% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.47 | $143.33 | $135.39 | $3,226.94万 | $2.22亿 | 4.09% |
| 658 |
VSTBVSTB
|
$132.69 | $134.70 | $125.04 | $5.97万 | — | 6.01% |
| 656 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $6.13万 | $2,944.45万 | -0.64% |
| 136 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000271 | $140.28万 | $2.54亿 | 3.31% |
| 683 |
KGSTKyrgyz Som Stablecoin
|
$0.011246 | $0.01129 | $0.011237 | $3.06万 | $725.93万 | 0.06% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.37 | $19.45 | $17.70 | $226.32万 | $1,153.33万 | 3.32% |
| 27 |
ONDOOndo
|
$0.3716 | $0.3901 | $0.3497 | $1,855.12万 | $18.89亿 | 6.11% |
| 444 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 675 |
HIVEHive
|
$0.043 | $0.044 | $0.0423 | $3.83万 | $2,419.94万 | 1.18% |
相关站点
共 40 个
RWUSD - 加密货币行情
Bittensor - 以太坊ETH价格
Chainlink - 加密货币行情
BENQI - 比特币
Pudgy Penguins - 币种排行
瑞波币 - 比特币
瑞波币 - 币种排行
Quant - 以太坊ETH价格
QQQB - 币种排行
World Liberty - 币种排行
Uniswap - 比特币行情
Test - BTC行情
Injective - 加密货币行情
比特现金 - 以太坊ETH价格
BEAMX - 数字货币市值
Internet - 数字货币市值
Initia - 以太坊ETH价格
BEAMX - 比特币
A链 - 加密货币行情
Pump.fun - 加密货币行情
大零币 - 以太坊ETH价格
狗币 - 加密货币行情
Pyth Network - 数字货币市值
Ondo - 数字货币市值
Pudgy Penguins - 币种排行
QQQB - 币种排行
Chainlink - BTC行情
比特现金 - 币种排行
莱特币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Sign - 比特币行情
Render - 比特币
BENQI - 以太坊ETH价格
Aptos - BTC行情
Meteora - BTC行情
Holo - 数字货币市值
Filecoin - BTC行情
波场 - 币种排行
Tether Gold - BTC行情
币安币 - 比特币