Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-10 18:50:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	JASMYJasmyCoin	$0.00371	$0.00388	$0.00363	$67.38万	$1.90亿	0.27%
177	LSK应用链	$0.1709	$0.1773	$0.1664	$100.45万	$3,876.90万	-0.87%
196	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
137	LDOLido DAO	$0.3249	$0.3342	$0.3206	$138.78万	$2.76亿	1.28%
264	ALLOAllora	$0.1476	$0.1522	$0.1468	$58.30万	$6,367.19万	-2.06%
16	UNIUniswap	$6.957	$7.14	$6.73	$3,289.54万	$42.43亿	3.33%
475	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
316	JOEJoe Coin	$0.0269	$0.0292	$0.026	$45.47万	$443.99万	3.46%
234	ORCLBOracle (bStocks Tokenized Stoc	$119.3	$120.73	$115.09	$68.96万	$581.82万	3.52%
124	OPOptimism	$0.0993	$0.104	$0.0989	$161.72万	$2.37亿	0.30%
382	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
93	RENDERRender	$1.591	$1.63	$1.56	$272.88万	$8.65亿	-0.25%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$179.24	$183.36	$170.82	$5,429.97万	$5,789.19万	0.38%
424	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
56	ZROLayerZero	$1.515	$1.59	$1.46	$674.25万	$6.09亿	1.41%
501	1000SATS1000SATS	$0.00000849	$0.00000875	$0.00000841	$18.79万	—	0.59%
613	XECeCash	$0.00000564	$0.00000581	$0.00000557	$10.52万	$1.17亿	1.08%
172	KITEKite	$0.1152	$0.1173	$0.111	$102.54万	$2.75亿	3.60%
581	ASMLBASMLB	$1513.83	$1,530.19	$1,465.73	$12.40万	—	3.06%
259	SKLSKALE	$0.00364	$0.00376	$0.00351	$59.41万	$2,250.06万	-1.09%