实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20619
57.18%
-
QIBENQI
$0.002197
36.04%
-
ONEONEchain
$0.002012
29.22%
-
MVLLBMVLLB
$10.16
20.10%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.74
19.39%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.59
15.06%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.47
14.92%
-
ACTA链
$0.01039
12.57%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.367
-29.56%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.85亿
0.00%
-
BTC比特币
成交额$8.95亿
0.06%
-
ETH以太坊
成交额$4.02亿
-0.94%
-
USD1USD1
成交额$1.78亿
0.01%
-
ZEC大零币
成交额$1.59亿
-4.15%
-
SOLSolana
成交额$1.51亿
-1.62%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.58%
-
RLUSDRipple USD
成交额$8,368.87万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00363 | $67.38万 | $1.90亿 | 0.27% |
| 177 |
LSK应用链
|
$0.1709 | $0.1773 | $0.1664 | $100.45万 | $3,876.90万 | -0.87% |
| 196 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 137 |
LDOLido DAO
|
$0.3249 | $0.3342 | $0.3206 | $138.78万 | $2.76亿 | 1.28% |
| 264 |
ALLOAllora
|
$0.1476 | $0.1522 | $0.1468 | $58.30万 | $6,367.19万 | -2.06% |
| 16 |
UNIUniswap
|
$6.957 | $7.14 | $6.73 | $3,289.54万 | $42.43亿 | 3.33% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 316 |
JOEJoe Coin
|
$0.0269 | $0.0292 | $0.026 | $45.47万 | $443.99万 | 3.46% |
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.3 | $120.73 | $115.09 | $68.96万 | $581.82万 | 3.52% |
| 124 |
OPOptimism
|
$0.0993 | $0.104 | $0.0989 | $161.72万 | $2.37亿 | 0.30% |
| 382 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 93 |
RENDERRender
|
$1.591 | $1.63 | $1.56 | $272.88万 | $8.65亿 | -0.25% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.24 | $183.36 | $170.82 | $5,429.97万 | $5,789.19万 | 0.38% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 56 |
ZROLayerZero
|
$1.515 | $1.59 | $1.46 | $674.25万 | $6.09亿 | 1.41% |
| 501 |
1000SATS1000SATS
|
$0.00000849 | $0.00000875 | $0.00000841 | $18.79万 | — | 0.59% |
| 613 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000557 | $10.52万 | $1.17亿 | 1.08% |
| 172 |
KITEKite
|
$0.1152 | $0.1173 | $0.111 | $102.54万 | $2.75亿 | 3.60% |
| 581 |
ASMLBASMLB
|
$1513.83 | $1,530.19 | $1,465.73 | $12.40万 | — | 3.06% |
| 259 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00351 | $59.41万 | $2,250.06万 | -1.09% |
| 147 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.08 | $108.07 | $102.92 | $124.77万 | $659.88万 | -3.02% |
| 68 |
ETHFIEther.fi
|
$0.6362 | $0.6424 | $0.5921 | $451.53万 | $6.29亿 | 7.07% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.85亿 | $701.38亿 | 0.00% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$124.44 | $129.46 | $122.62 | $1,011.31万 | $4,713.26万 | 0.57% |
| 5 |
ZEC大零币
|
$1145.3 | $1,235.99 | $1,131.83 | $1.59亿 | $208.66亿 | -4.15% |
| 594 |
SOMISomnia
|
$0.1625 | $0.1695 | $0.1598 | $11.52万 | $2,705.33万 | 1.44% |
| 169 |
LITEBLITEB
|
$590.31 | $616.97 | $526.51 | $105.31万 | — | 11.37% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 431 |
NOMNomina
|
$0.001429 | $0.001472 | $0.001411 | $27.12万 | $424.12万 | 1.20% |
| 107 |
CAKEPancakeSwap
|
$1.851 | $1.90 | $1.84 | $229.40万 | $7.16亿 | 0.33% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$58.33 | $60.07 | $55.60 | $866.18万 | $7,411.96万 | 4.57% |
| 577 |
SKUUBSKUUB
|
$13.09 | $13.84 | $11.42 | $12.83万 | — | 13.53% |
| 213 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,368.87万 | $26.88亿 | 0.00% |
| 495 |
ARKARK
|
$0.1514 | $0.1566 | $0.15 | $19.31万 | $3,128.09万 | -2.13% |
| 494 |
TThreshold Network
|
$0.00439 | $0.00462 | $0.00434 | $19.34万 | $5,140.07万 | -2.01% |
| 568 |
LAZIOLazio Fan Token
|
$0.332 | $0.343 | $0.322 | $13.45万 | $438.79万 | 1.84% |
| 22 |
ENAEthena
|
$0.1524 | $0.1578 | $0.1494 | $2,229.40万 | $21.23亿 | 1.53% |
| 523 |
ZKPzkPass
|
$0.0349 | $0.0362 | $0.0346 | $16.99万 | $728.64万 | -0.29% |
| 680 |
CRWDBCRWDB
|
$226.3 | $231.23 | $216.80 | $3.53万 | — | 3.30% |
| 611 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.74 | $57.76 | $45.46 | $3,078.88万 | $7,428.96万 | 19.39% |
| 249 |
VANAVana
|
$0.731 | $0.759 | $0.721 | $63.89万 | $2,330.68万 | -0.14% |
| 225 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 640 |
ARPAARPA
|
$0.00914 | $0.00946 | $0.00911 | $8.04万 | $1,643.90万 | -0.76% |
| 212 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390 | $396.79 | $378.88 | $76.28万 | $974.05万 | 2.71% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$376.39 | $382.42 | $357.76 | $615.27万 | $2,221.11万 | 4.75% |
| 497 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
相关站点
共 40 个
Official Trump - BTC行情
艾达币 - BTC行情
Sign - 数字货币市值
Aster - 币种排行
比特现金 - 加密货币行情
Reserve Rights - 币种排行
Arbitrum - 比特币
达世币 - 数字货币市值
Bubblemaps - 数字货币市值
Injective - 比特币
狗币 - BTC行情
USD.AI - 加密货币行情
NEAR Protocol - 比特币
USDC - 比特币
BEAMX - 比特币行情
Hyperliquid - 币种排行
Pyth Network - 数字货币市值
LayerZero - BTC行情
Polkadot - 加密货币行情
Ethena - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Pepe - 数字货币市值
比特现金 - 比特币
EUR - 数字货币市值
恒星币 - 币种排行
Ethena - 比特币
Injective - 币种排行
以太坊 - 比特币行情
Arbitrum - 加密货币行情
比特现金 - 以太坊ETH价格
Aster - 比特币行情
Artificial - 加密货币行情
恒星币 - 加密货币行情
Quant - 币种排行
Nexpace - 币种排行
达世币 - 数字货币市值
Injective - 比特币
GNS - 数字货币市值
USD1 - 以太坊ETH价格
USD1 - 比特币行情