Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-10 19:20:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$262.43万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	JASMYJasmyCoin	$0.0037	$0.00388	$0.00366	$65.89万	$1.90亿	0.54%
174	LSK应用链	$0.1701	$0.1773	$0.1664	$99.54万	$3,876.90万	-2.35%
196	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
155	LDOLido DAO	$0.3247	$0.3342	$0.3223	$115.09万	$2.76亿	-0.22%
278	ALLOAllora	$0.1465	$0.1522	$0.1462	$53.85万	$6,367.19万	-2.07%
16	UNIUniswap	$6.945	$7.14	$6.77	$3,271.32万	$42.43亿	1.46%
472	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
314	JOEJoe Coin	$0.0267	$0.0292	$0.0262	$45.47万	$443.99万	1.91%
232	ORCLBOracle (bStocks Tokenized Stoc	$119.52	$120.73	$115.09	$68.78万	$581.82万	2.85%
126	OPOptimism	$0.0993	$0.104	$0.099	$158.83万	$2.37亿	-1.00%
382	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
93	RENDERRender	$1.586	$1.63	$1.56	$271.56万	$8.65亿	-1.61%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$179.48	$183.36	$170.82	$5,325.99万	$5,789.19万	0.99%
421	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
57	ZROLayerZero	$1.509	$1.59	$1.46	$668.54万	$6.09亿	-1.24%
507	1000SATS1000SATS	$0.0000085	$0.00000875	$0.00000844	$18.17万	—	-0.47%
624	XECeCash	$0.00000564	$0.00000581	$0.0000056	$9.37万	$1.17亿	0.36%
169	KITEKite	$0.1149	$0.1173	$0.1111	$101.77万	$2.75亿	2.50%
577	ASMLBASMLB	$1514.86	$1,530.19	$1,470.56	$12.61万	—	2.93%
260	SKLSKALE	$0.00362	$0.00376	$0.00351	$58.89万	$2,250.06万	-2.69%