KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-10 19:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	JASMYJasmyCoin	$0.0037	$0.00388	$0.00366	$65.48万	$1.90亿	0.54%
171	LSK应用链	$0.1704	$0.1773	$0.1664	$99.55万	$3,876.90万	-1.56%
196	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
160	LDOLido DAO	$0.3251	$0.3342	$0.3223	$110.48万	$2.76亿	0.40%
284	ALLOAllora	$0.1459	$0.1522	$0.1454	$52.20万	$6,367.19万	-2.08%
16	UNIUniswap	$6.939	$7.14	$6.77	$3,252.14万	$42.43亿	2.21%
470	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
314	JOEJoe Coin	$0.0268	$0.0292	$0.0262	$45.50万	$443.99万	2.29%
232	ORCLBOracle (bStocks Tokenized Stoc	$119.54	$120.73	$115.09	$68.56万	$581.82万	3.05%
127	OPOptimism	$0.0992	$0.104	$0.0989	$158.80万	$2.37亿	-0.10%
377	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
98	RENDERRender	$1.586	$1.63	$1.56	$261.44万	$8.65亿	-0.75%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$179.22	$183.36	$170.82	$5,336.12万	$5,789.19万	0.86%
420	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
58	ZROLayerZero	$1.51	$1.59	$1.46	$664.94万	$6.09亿	-0.59%
510	1000SATS1000SATS	$0.00000851	$0.00000875	$0.00000844	$18.03万	—	0.59%
630	XECeCash	$0.00000563	$0.00000581	$0.00000561	$8.54万	$1.17亿	0.36%
175	KITEKite	$0.1153	$0.1173	$0.1111	$97.73万	$2.75亿	2.22%
574	ASMLBASMLB	$1513.77	$1,530.19	$1,470.56	$12.68万	—	2.94%
259	SKLSKALE	$0.00362	$0.00376	$0.00351	$58.65万	$2,250.06万	-2.16%