Lista DAO

LISTA · 美元计价

$0.0745

≈ ￥0.4917

1.64% ($0.00)

更新于 2026-11-11 10:35:02

24H 最高

$0.0754

24H 最低

$0.0722

今日开盘

$0.0733

24H 成交量

$28.38万

流通市值

$3,150.74万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$48.17万	$1.80亿	-3.45%
159	LSK应用链	$0.1675	$0.1743	$0.1629	$123.37万	$3,624.17万	0.30%
211	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
167	LDOLido DAO	$0.3278	$0.3332	$0.3173	$116.60万	$2.68亿	0.86%
251	ALLOAllora	$0.1459	$0.1505	$0.1426	$69.06万	$6,121.46万	-0.88%
14	UNIUniswap	$6.698	$7.16	$6.61	$4,564.40万	$41.50亿	-3.24%
507	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$450.38万	-13.24%
559	JOEJoe Coin	$0.0269	$0.0274	$0.0262	$17.02万	$414.23万	0.75%
248	ORCLBOracle (bStocks Tokenized Stoc	$121.59	$122.13	$115.57	$71.08万	$589.25万	1.29%
127	OPOptimism	$0.0995	$0.102	$0.0961	$164.40万	$2.24亿	-1.87%
402	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
98	RENDERRender	$1.615	$1.64	$1.53	$295.81万	$8.30亿	3.00%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.18	$183.36	$166.11	$6,897.85万	$7,564.14万	-5.24%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$499.71万	-5.45%
68	ZROLayerZero	$1.551	$1.58	$1.45	$565.59万	$5.96亿	5.73%
480	1000SATS1000SATS	$0.00000851	$0.00000871	$0.00000828	$24.17万	—	0.71%
631	XECeCash	$0.00000557	$0.00000572	$0.00000548	$10.11万	$1.12亿	-0.89%
165	KITEKite	$0.1218	$0.1229	$0.1127	$118.70万	$2.78亿	7.31%
564	ASMLBASMLB	$1542.1	$1,549.49	$1,488.79	$16.44万	—	2.08%
338	SKLSKALE	$0.00358	$0.00368	$0.0035	$42.68万	$2,178.93万	1.71%