ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-10 19:50:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	JASMYJasmyCoin	$0.00371	$0.00388	$0.00366	$65.53万	$1.90亿	1.09%
171	LSK应用链	$0.1722	$0.1773	$0.1664	$99.14万	$3,876.90万	-0.35%
197	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
160	LDOLido DAO	$0.3256	$0.3342	$0.3223	$110.50万	$2.76亿	0.71%
284	ALLOAllora	$0.1457	$0.1522	$0.1454	$52.23万	$6,367.19万	-1.82%
16	UNIUniswap	$6.948	$7.14	$6.77	$3,255.09万	$42.43亿	2.34%
473	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
313	JOEJoe Coin	$0.0268	$0.0292	$0.0262	$45.65万	$443.99万	2.29%
231	ORCLBOracle (bStocks Tokenized Stoc	$119.66	$120.73	$115.09	$68.61万	$581.82万	3.14%
127	OPOptimism	$0.0994	$0.104	$0.0989	$158.94万	$2.37亿	0.30%
378	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
98	RENDERRender	$1.587	$1.63	$1.56	$261.32万	$8.65亿	-0.38%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$179.28	$183.36	$170.82	$5,335.22万	$5,789.19万	0.70%
421	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
58	ZROLayerZero	$1.518	$1.59	$1.46	$665.03万	$6.09亿	0.33%
511	1000SATS1000SATS	$0.00000853	$0.00000875	$0.00000844	$18.07万	—	0.95%
631	XECeCash	$0.00000563	$0.00000581	$0.00000561	$8.52万	$1.17亿	0.18%
173	KITEKite	$0.1154	$0.1173	$0.1111	$97.81万	$2.75亿	2.58%
574	ASMLBASMLB	$1513.77	$1,530.19	$1,470.56	$12.68万	—	2.94%
259	SKLSKALE	$0.00363	$0.00376	$0.00351	$58.71万	$2,250.06万	-1.89%