Quant

QNT · 美元计价

$182.45

≈ ￥1204.17

-6.44% (-$12.55)

更新于 2026-11-11 09:35:01

24H 最高

$195.35

24H 最低

$176.27

今日开盘

$195

24H 成交量

$1,406.43万

流通市值

$26.30亿

24H 涨跌额

(-$12.55)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	JASMYJasmyCoin	$0.00367	$0.00382	$0.00357	$47.38万	$1.80亿	-2.91%
154	LSK应用链	$0.1678	$0.1743	$0.1629	$126.38万	$3,624.17万	0.12%
211	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
169	LDOLido DAO	$0.3306	$0.3332	$0.3173	$110.37万	$2.68亿	1.01%
255	ALLOAllora	$0.1489	$0.1505	$0.1426	$66.06万	$6,121.46万	0.61%
14	UNIUniswap	$6.757	$7.16	$6.61	$4,518.06万	$41.50亿	-3.82%
506	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$450.38万	-13.24%
551	JOEJoe Coin	$0.0271	$0.0274	$0.0262	$17.83万	$414.23万	1.50%
245	ORCLBOracle (bStocks Tokenized Stoc	$121.98	$122.13	$115.57	$71.63万	$589.25万	1.61%
130	OPOptimism	$0.0999	$0.102	$0.0961	$161.62万	$2.24亿	-1.19%
401	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
99	RENDERRender	$1.633	$1.64	$1.53	$284.38万	$8.30亿	2.77%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$171.96	$183.36	$166.11	$6,745.24万	$7,564.14万	-4.73%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$499.71万	-5.45%
67	ZROLayerZero	$1.562	$1.57	$1.45	$550.22万	$5.96亿	6.26%
494	1000SATS1000SATS	$0.00000861	$0.00000871	$0.00000828	$22.79万	—	1.29%
633	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.91万	$1.12亿	-1.06%
177	KITEKite	$0.1208	$0.1213	$0.1127	$104.44万	$2.78亿	5.69%
569	ASMLBASMLB	$1535.6	$1,545.53	$1,488.79	$16.17万	—	1.79%
339	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.30万	$2,178.93万	1.41%