SSV Network

SSV · 美元计价

$2.097

≈ ￥13.8402

-0.85% (-$0.02)

更新于 2026-11-10 19:25:03

24H 最高

$2.14

24H 最低

$2.08

今日开盘

$2.115

24H 成交量

$19.89万

流通市值

$3,134.44万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	JASMYJasmyCoin	$0.0037	$0.00388	$0.00366	$65.89万	$1.90亿	0.82%
173	LSK应用链	$0.1702	$0.1773	$0.1664	$99.59万	$3,876.90万	-1.85%
195	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
158	LDOLido DAO	$0.324	$0.3342	$0.3223	$113.11万	$2.76亿	0.12%
278	ALLOAllora	$0.1461	$0.1522	$0.1461	$53.80万	$6,367.19万	-2.08%
16	UNIUniswap	$6.936	$7.14	$6.77	$3,252.03万	$42.43亿	1.66%
471	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
314	JOEJoe Coin	$0.0268	$0.0292	$0.0262	$45.47万	$443.99万	2.29%
232	ORCLBOracle (bStocks Tokenized Stoc	$119.58	$120.73	$115.09	$68.59万	$581.82万	3.14%
126	OPOptimism	$0.0991	$0.104	$0.099	$159.53万	$2.37亿	-0.60%
379	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
97	RENDERRender	$1.582	$1.63	$1.56	$266.51万	$8.65亿	-1.37%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$179.89	$183.36	$170.82	$5,323.67万	$5,789.19万	1.43%
418	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
56	ZROLayerZero	$1.509	$1.59	$1.46	$667.66万	$6.09亿	-0.46%
510	1000SATS1000SATS	$0.00000849	$0.00000875	$0.00000844	$18.13万	—	-0.12%
626	XECeCash	$0.00000564	$0.00000581	$0.0000056	$8.87万	$1.17亿	0.36%
171	KITEKite	$0.1151	$0.1173	$0.1111	$100.69万	$2.75亿	2.31%
577	ASMLBASMLB	$1514.86	$1,530.19	$1,470.56	$12.61万	—	2.86%
261	SKLSKALE	$0.00361	$0.00376	$0.00351	$58.67万	$2,250.06万	-2.70%