科莫多币

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-10 20:45:04

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$189.03万

24H 涨跌额

($0.00)

历史最高

$11.54

最高日期

2017-12-21

历史最低

$0.00195938

最低日期

2026-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	JASMYJasmyCoin	$0.00372	$0.00388	$0.00367	$66.83万	$1.90亿	1.09%
170	LSK应用链	$0.172	$0.1773	$0.1664	$99.22万	$3,876.90万	-1.55%
193	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
158	LDOLido DAO	$0.3257	$0.3342	$0.3233	$109.40万	$2.76亿	-0.40%
308	ALLOAllora	$0.1458	$0.1522	$0.1449	$46.96万	$6,367.19万	-1.42%
16	UNIUniswap	$6.926	$7.14	$6.83	$3,260.25万	$42.43亿	0.83%
471	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
321	JOEJoe Coin	$0.0269	$0.0292	$0.0266	$44.41万	$443.99万	-0.37%
234	ORCLBOracle (bStocks Tokenized Stoc	$118.92	$120.73	$115.09	$68.42万	$581.82万	2.27%
127	OPOptimism	$0.0997	$0.104	$0.0989	$157.01万	$2.37亿	-1.39%
381	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
94	RENDERRender	$1.58	$1.63	$1.56	$252.83万	$8.65亿	-1.99%
14	NVDABNVIDIA (bStocks Tokenized Stoc	$176.91	$183.36	$170.82	$5,206.17万	$5,789.19万	-0.21%
418	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
59	ZROLayerZero	$1.516	$1.58	$1.46	$630.43万	$6.09亿	-3.26%
509	1000SATS1000SATS	$0.00000851	$0.00000875	$0.00000845	$17.78万	—	-0.47%
625	XECeCash	$0.00000565	$0.00000581	$0.00000561	$8.95万	$1.17亿	-0.70%
177	KITEKite	$0.1157	$0.1173	$0.1123	$93.35万	$2.75亿	2.66%
568	ASMLBASMLB	$1505.88	$1,530.19	$1,471.36	$12.94万	—	2.26%
260	SKLSKALE	$0.00361	$0.00376	$0.00351	$58.53万	$2,250.06万	-3.22%