GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-10 21:50:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	JASMYJasmyCoin	$0.00372	$0.00388	$0.00367	$61.49万	$1.90亿	-0.27%
170	LSK应用链	$0.1712	$0.1773	$0.1664	$102.33万	$3,876.90万	-1.55%
196	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
147	LDOLido DAO	$0.3255	$0.3342	$0.32	$122.64万	$2.76亿	-0.97%
311	ALLOAllora	$0.1462	$0.1522	$0.1448	$47.16万	$6,367.19万	-1.75%
16	UNIUniswap	$6.995	$7.14	$6.82	$3,518.96万	$42.43亿	1.79%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
333	JOEJoe Coin	$0.027	$0.0292	$0.0266	$41.64万	$443.99万	-2.53%
236	ORCLBOracle (bStocks Tokenized Stoc	$117.78	$120.73	$115.09	$69.93万	$581.82万	0.42%
121	OPOptimism	$0.0995	$0.104	$0.0982	$174.19万	$2.37亿	-2.36%
385	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
93	RENDERRender	$1.575	$1.63	$1.55	$263.27万	$8.65亿	-1.56%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$176.11	$183.36	$170.82	$5,287.58万	$5,789.19万	-0.54%
424	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
61	ZROLayerZero	$1.505	$1.56	$1.46	$652.17万	$6.09亿	-3.59%
509	1000SATS1000SATS	$0.00000853	$0.00000875	$0.00000836	$18.90万	—	-0.81%
606	XECeCash	$0.00000564	$0.00000581	$0.00000556	$10.90万	$1.17亿	-0.88%
180	KITEKite	$0.1162	$0.1173	$0.1126	$94.58万	$2.75亿	2.65%
573	ASMLBASMLB	$1498.21	$1,530.19	$1,471.36	$13.40万	—	0.81%
290	SKLSKALE	$0.00363	$0.00371	$0.00351	$51.38万	$2,250.06万	-1.36%