NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-10 22:30:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$268.53万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006501

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	JASMYJasmyCoin	$0.00369	$0.00388	$0.00367	$55.55万	$1.90亿	-2.38%
168	LSK应用链	$0.1726	$0.1773	$0.1664	$104.79万	$3,876.90万	-0.98%
196	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
150	LDOLido DAO	$0.3253	$0.3342	$0.32	$123.87万	$2.76亿	-0.79%
313	ALLOAllora	$0.1462	$0.1522	$0.1448	$46.21万	$6,367.19万	-1.62%
16	UNIUniswap	$6.979	$7.14	$6.82	$3,617.65万	$42.43亿	1.13%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
338	JOEJoe Coin	$0.0269	$0.0292	$0.0266	$41.29万	$443.99万	-2.18%
238	ORCLBOracle (bStocks Tokenized Stoc	$117.66	$120.73	$115.09	$70.03万	$581.82万	0.82%
120	OPOptimism	$0.0994	$0.104	$0.0982	$172.87万	$2.37亿	-1.88%
385	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
94	RENDERRender	$1.576	$1.63	$1.55	$262.66万	$8.65亿	-1.38%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$174.89	$183.36	$170.82	$5,163.98万	$5,789.19万	1.24%
427	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
62	ZROLayerZero	$1.495	$1.55	$1.46	$637.08万	$6.09亿	-3.11%
508	1000SATS1000SATS	$0.00000849	$0.00000875	$0.00000836	$19.24万	—	-1.05%
605	XECeCash	$0.00000562	$0.00000581	$0.00000556	$10.96万	$1.17亿	-1.40%
179	KITEKite	$0.1159	$0.1173	$0.1126	$94.39万	$2.75亿	2.48%
544	ASMLBASMLB	$1507.82	$1,530.19	$1,471.36	$15.75万	—	2.18%
311	SKLSKALE	$0.00361	$0.00371	$0.00351	$46.56万	$2,250.06万	-1.37%