新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-11 08:45:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.53万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$48.17万	$1.80亿	-3.18%
156	LSK应用链	$0.1662	$0.1743	$0.1629	$123.79万	$3,624.17万	-0.84%
210	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
171	LDOLido DAO	$0.3281	$0.3332	$0.3173	$109.49万	$2.68亿	-0.09%
349	ALLOAllora	$0.1451	$0.1504	$0.1426	$40.60万	$6,121.46万	-2.22%
14	UNIUniswap	$6.714	$7.16	$6.61	$4,510.47万	$41.50亿	-3.84%
504	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$450.38万	-13.24%
537	JOEJoe Coin	$0.027	$0.0274	$0.0262	$18.84万	$414.23万	0.75%
236	ORCLBOracle (bStocks Tokenized Stoc	$120.39	$120.73	$115.57	$73.86万	$589.25万	0.08%
131	OPOptimism	$0.0992	$0.102	$0.0961	$158.34万	$2.24亿	-1.59%
400	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
100	RENDERRender	$1.636	$1.64	$1.53	$279.70万	$8.30亿	2.89%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$170.52	$183.36	$166.11	$6,591.98万	$7,564.14万	-5.49%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$499.71万	-5.45%
65	ZROLayerZero	$1.555	$1.56	$1.45	$566.39万	$5.96亿	6.07%
497	1000SATS1000SATS	$0.0000086	$0.00000871	$0.00000828	$22.51万	—	0.82%
633	XECeCash	$0.00000558	$0.00000572	$0.00000548	$10.04万	$1.12亿	-0.89%
187	KITEKite	$0.1191	$0.1195	$0.1127	$95.62万	$2.78亿	4.29%
568	ASMLBASMLB	$1518.37	$1,545.53	$1,488.79	$15.88万	—	0.33%
340	SKLSKALE	$0.00358	$0.00368	$0.0035	$42.00万	$2,178.93万	0.28%