实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21172
66.47%
-
QIBENQI
$0.002195
33.76%
-
ONEONEchain
$0.001881
23.59%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.92
18.77%
-
MVLLBMVLLB
$10.07
17.37%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.6
14.29%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.49
12.63%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.2
11.52%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
GNSGNS
$0.38
-23.08%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.64亿
-0.01%
-
BTC比特币
成交额$8.86亿
-0.26%
-
ETH以太坊
成交额$3.99亿
-1.13%
-
USD1USD1
成交额$1.77亿
0.02%
-
ZEC大零币
成交额$1.56亿
-5.59%
-
SOLSolana
成交额$1.49亿
-2.31%
-
XRPXRP (瑞波币)
成交额$1.22亿
-0.72%
-
RLUSDRipple USD
成交额$8,445.43万
0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 506 |
BLURBlur
|
$0.00681 | $0.00687 | $0.00659 | $18.31万 | $2,002.56万 | 1.64% |
| 422 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 282 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0484 | $53.13万 | $1,476.46万 | -1.01% |
| 185 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006508 | $0.0006018 | $90.73万 | $4,467.68万 | 0.20% |
| 478 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
MARSCOINMarsCoin
|
$0.0411 | $0.0438 | $0.0409 | $181.92万 | $4,313.05万 | -3.07% |
| 327 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.73 | $268.92万 | $3,819.17万 | 0.42% |
| 41 |
ADA艾达币
|
$0.1777 | $0.1833 | $0.1759 | $1,100.17万 | $68.51亿 | 0.74% |
| 628 |
KSMKusama
|
$3.15 | $3.27 | $3.13 | $8.75万 | $6,198.96万 | 0.32% |
| 411 |
OSMOOsmosis
|
$0.0344 | $0.037 | $0.0335 | $28.84万 | $2,474.81万 | -3.37% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 204 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 527 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 80 |
PYTHPyth Network
|
$0.0649 | $0.06697 | $0.06158 | $333.73万 | $5.15亿 | 4.61% |
| 389 |
DUSKDUSK
|
$0.0701 | $0.0722 | $0.0684 | $31.22万 | $4,421.85万 | -1.13% |
| 272 |
SUPERSuperVerse
|
$0.1592 | $0.163 | $0.1576 | $55.78万 | $1.06亿 | 0.44% |
| 542 |
CRDOBCRDOB
|
$132.02 | $136.68 | $120.47 | $15.09万 | — | 9.26% |
| 398 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 672 |
BOTBBOTB
|
$21.73 | $23.22 | $21.32 | $3.89万 | — | -0.37% |
| 588 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01092 | $11.60万 | $2,137.71万 | -1.79% |
| 386 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 280 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 416 |
GLWBCorning (bStocks Tokenized Sto
|
$114.22 | $117.02 | $106.15 | $28.37万 | $176.89万 | 7.09% |
| 206 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 566 |
EDUOpen Campus
|
$0.0447 | $0.0457 | $0.0435 | $13.48万 | $3,865.33万 | 2.06% |
| 396 |
KATKatana
|
$0.00333 | $0.00348 | $0.00331 | $30.08万 | $1,169.49万 | -1.48% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$878.72 | $904.83 | $817.70 | $5,174.70万 | $9,913.99万 | 7.12% |
| 535 |
CKBNervos Network
|
$0.000921 | $0.000963 | $0.000915 | $15.70万 | $4,796.83万 | -1.50% |
| 533 |
TOWNSTowns
|
$0.001102 | $0.001124 | $0.001082 | $15.83万 | $236.41万 | 0.00% |
| 369 |
CVXConvex Finance
|
$1.763 | $1.83 | $1.75 | $35.03万 | $1.70亿 | -2.38% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 452 |
HEIHeima
|
$0.0889 | $0.0907 | $0.0862 | $24.14万 | $738.16万 | 2.54% |
| 602 |
GNOGnosis
|
$109.39 | $111.49 | $105.35 | $11.03万 | $2.85亿 | 2.51% |
| 254 |
SAGASaga
|
$0.0153 | $0.01602 | $0.01529 | $61.39万 | $665.31万 | -1.67% |
| 568 |
ASTRAstar
|
$0.005009 | $0.005179 | $0.005003 | $13.41万 | $4,552.80万 | 0.08% |
| 267 |
DEXEDeXe
|
$1.267 | $1.32 | $1.25 | $57.04万 | $4,644.96万 | 0.56% |
| 637 |
KNCKyber Network Crystal
|
$0.1026 | $0.1059 | $0.1024 | $7.74万 | $2,212.87万 | -0.77% |
| 540 |
ONGOntology Gas
|
$0.06326 | $0.06428 | $0.06118 | $15.20万 | $3,112.53万 | 2.95% |
| 687 |
REQRequest
|
$0.0477 | $0.0486 | $0.0473 | $2.38万 | $3,850.57万 | 0.63% |
| 619 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 440 |
HIMSBHIMSB
|
$22.53 | $25.62 | $20.65 | $25.70万 | — | -11.02% |
| 591 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Official Trump - 加密货币行情
A链 - 币种排行
比特币 - 数字货币市值
Ethena - 加密货币行情
Initia - BTC行情
比特币 - 比特币行情
Pyth Network - 比特币
A链 - 币种排行
Hyperliquid - BTC行情
Pump.fun - BTC行情
Solana - BTC行情
波场 - BTC行情
以太经典 - 比特币
Pyth Network - 加密货币行情
BENQI - 数字货币市值
USDC - 加密货币行情
Avalanche - 加密货币行情
牛来 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 币种排行
Hedera - 比特币行情
THORChain - 数字货币市值
Ethena - BTC行情
瑞波币 - 币种排行
波场 - 数字货币市值
Prom - 以太坊ETH价格
Ether.fi - 比特币
比特现金 - 以太坊ETH价格
RWUSD - 币种排行
Arbitrum - 加密货币行情
Injective - 数字货币市值
THORChain - BTC行情
Arbitrum - 比特币
Particle - 币种排行
QQQB - 数字货币市值
EUR - 比特币行情
Aave - 币种排行
Pepe - BTC行情
Bubblemaps - 币种排行
大零币 - 比特币行情