实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.295
68.17%
-
ONEONEchain
$0.001734
24.03%
-
ERACaldera
$0.0846
19.49%
-
SECZBSecuritize (bStocks Tokenized
$9.03
17.43%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.96
17.01%
-
RKLBBRocket Lab (bStocks Tokenized
$62.41
15.34%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.63
15.00%
-
QIBENQI
$0.00194
13.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.95亿
-0.01%
-
BTC比特币
成交额$12.84亿
-1.03%
-
ETH以太坊
成交额$7.05亿
-2.36%
-
ZEC大零币
成交额$2.56亿
-10.00%
-
SOLSolana
成交额$2.11亿
-2.71%
-
USD1USD1
成交额$1.71亿
0.03%
-
XRPXRP (瑞波币)
成交额$1.66亿
-3.04%
-
RLUSDRipple USD
成交额$1.04亿
-0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.88万 | $1,669.53万 | -0.64% |
| 75 |
BMTBubblemaps
|
$0.02325 | $0.02547 | $0.02211 | $485.44万 | $1,747.96万 | 1.88% |
| 471 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.46 | $81.28 | $79.14 | $25.05万 | $366.07万 | -1.35% |
| 491 |
SQQQBSQQQB
|
$42.05 | $45.00 | $42.00 | $23.15万 | — | -3.13% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 232 |
NEIRONeiro
|
$0.00005918 | $0.00006091 | $0.00005758 | $75.51万 | $2,470.91万 | -0.05% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 507 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $21.41万 | $1,862.38万 | 0.67% |
| 129 |
SANDThe Sandbox
|
$0.04291 | $0.0441 | $0.04192 | $161.46万 | $1.25亿 | 0.92% |
| 472 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.289 | $0.278 | $25.04万 | $320.73万 | 0.35% |
| 481 |
IMXImmutable
|
$0.1175 | $0.1206 | $0.1146 | $23.98万 | $1.05亿 | -1.43% |
| 381 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $35.10万 | $5,596.28万 | -1.11% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 460 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 556 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.57万 | $5,565.62万 | -2.59% |
| 122 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 394 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $33.85万 | $650.01万 | -1.11% |
| 361 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00519 | $12.61万 | $1,547.66万 | -2.97% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 234 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.96 | $7.98 | $7.36 | $74.78万 | $449.24万 | 7.42% |
| 238 |
MMTMomentum
|
$0.1213 | $0.1244 | $0.1194 | $73.64万 | $2,485.81万 | 0.92% |
| 177 |
BARDLombard
|
$0.0873 | $0.1004 | $0.0864 | $104.30万 | $3,608.82万 | -12.96% |
| 477 |
MEMagic Eden
|
$0.04326 | $0.04465 | $0.04241 | $24.67万 | $2,748.84万 | -1.35% |
| 199 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$125.27 | $128.81 | $120.83 | $1,553.68万 | $18.97亿 | -2.61% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$133.21 | $136.55 | $129.51 | $141.38万 | $1,597.32万 | -1.57% |
| 488 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $23.35万 | $1,148.94万 | 0.00% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 413 |
GLMRMoonbeam
|
$0.007144 | $0.00725 | $0.006819 | $31.61万 | $766.83万 | -0.21% |
| 561 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 187 |
PHAPHALA
|
$0.035 | $0.0354 | $0.0335 | $98.15万 | $2,965.77万 | 1.74% |
| 428 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $29.73万 | $8,093.21万 | -0.26% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 288 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $53.42万 | $474.04万 | 0.00% |
| 328 |
OGNOrigin Token
|
$0.02248 | $0.02315 | $0.02212 | $44.43万 | $1,693.15万 | 1.49% |
| 549 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.06万 | $585.51万 | 0.38% |
| 91 |
CHIPUSD.AI
|
$0.03241 | $0.0348 | $0.03208 | $329.45万 | $6,657.46万 | -2.17% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $42.66万 | — | -0.89% |
| 670 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $5.82万 | $1,559.24万 | -0.61% |
| 382 |
KMNOKamino
|
$0.0324 | $0.03384 | $0.03166 | $35.09万 | $1.93亿 | -2.76% |
| 453 |
GENIUSGenius
|
$0.2845 | $0.2862 | $0.2806 | $26.74万 | $9,461.08万 | 0.07% |
| 365 |
REZRenzo
|
$0.003764 | $0.003924 | $0.003686 | $37.98万 | $3,521.53万 | -2.99% |
| 15 |
HYPEHyperliquid
|
$72.09 | $75.40 | $70.42 | $4,387.64万 | $171.74亿 | -2.34% |
相关站点
共 40 个
NEAR Protocol - 比特币
Aster - 币种排行
Aster - 币种排行
Polkadot - BTC行情
Bittensor - 以太坊ETH价格
Uniswap - 比特币
Pyth Network - 数字货币市值
Solana - 比特币行情
PAX Gold - 币种排行
Prom - 比特币行情
First Digital - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bubblemaps - 币种排行
以太坊 - BTC行情
BENQI - 币种排行
RWUSD - 数字货币市值
Filecoin - BTC行情
WBETH - 比特币
Ether.fi - 以太坊ETH价格
以太坊 - 加密货币行情
Arbitrum - 比特币
牛来 - 比特币行情
USD.AI - 数字货币市值
Official Trump - 加密货币行情
莱特币 - 比特币行情
USD.AI - 比特币行情
USD.AI - 币种排行
WBETH - 币种排行
Sui - 比特币行情
Pepe - BTC行情
USD.AI - 比特币行情
Initia - 数字货币市值
恒星币 - 以太坊ETH价格
World Liberty - BTC行情
Injective - 数字货币市值
恒星币 - 比特币行情
Ondo - 数字货币市值
Pump.fun - 比特币
瑞波币 - 币种排行
USDC - BTC行情