实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.31694
64.26%
-
ONEONEchain
$0.001681
22.61%
-
ERACaldera
$0.0855
18.59%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.57
15.88%
-
SECZBSecuritize (bStocks Tokenized
$9.01
15.22%
-
RKLBBRocket Lab (bStocks Tokenized
$62.79
15.13%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.7
14.37%
-
QIBENQI
$0.001941
12.13%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.93亿
-0.00%
-
BTC比特币
成交额$12.87亿
-1.59%
-
ETH以太坊
成交额$7.04亿
-2.87%
-
ZEC大零币
成交额$2.56亿
-12.13%
-
SOLSolana
成交额$2.12亿
-3.63%
-
USD1USD1
成交额$1.70亿
0.00%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.90%
-
RLUSDRipple USD
成交额$1.08亿
0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 496 |
ONT本体
|
$0.04095 | $0.04221 | $0.04055 | $22.67万 | $4,111.12万 | -0.39% |
| 110 |
ZAMAZama
|
$0.06519 | $0.06797 | $0.0636 | $213.05万 | $1.65亿 | -2.51% |
| 361 |
ARMBArm (bStocks Tokenized Stock)
|
$190.18 | $190.76 | $176.02 | $38.53万 | $186.67万 | 3.03% |
| 595 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $13.00万 | $4,791.81万 | -1.42% |
| 413 |
TRBTellor Tributes
|
$15.02 | $15.31 | $14.67 | $31.43万 | $4,208.55万 | 0.13% |
| 115 |
RSRReserve Rights
|
$0.001631 | $0.001701 | $0.001589 | $204.49万 | $1.03亿 | -1.69% |
| 376 |
BABYBabylon
|
$0.01007 | $0.0103 | $0.0098 | $35.46万 | $358.39万 | -1.18% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 307 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $48.01万 | $4,528.11万 | 0.00% |
| 664 |
XVSVenus
|
$2.736 | $2.77 | $2.67 | $6.80万 | $4,553.99万 | -1.05% |
| 646 |
GSBGSB
|
$916.96 | $918.32 | $898.21 | $8.94万 | — | 0.49% |
| 121 |
ARArweave
|
$3.267 | $3.33 | $3.12 | $176.15万 | $2.09亿 | 1.62% |
| 337 |
SSVSSV Network
|
$2.071 | $2.13 | $1.96 | $42.42万 | $3,028.45万 | -1.90% |
| 125 |
ZENHorizen
|
$4.992 | $5.09 | $4.79 | $165.30万 | $9,058.98万 | 0.02% |
| 556 |
NEWTNewton Protocol
|
$0.03712 | $0.03838 | $0.03645 | $17.24万 | $801.49万 | -1.70% |
| 209 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00883 | $85.22万 | $4,285.82万 | 2.49% |
| 546 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $18.08万 | $2,025.82万 | -2.68% |
| 443 |
BNTBancor Network
|
$0.2607 | $0.2707 | $0.2528 | $28.34万 | $2,519.51万 | -3.23% |
| 292 |
NEXONEXO
|
$0.704 | $0.724 | $0.699 | $52.48万 | $7.12亿 | -2.22% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 283 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 517 |
MIRAMira
|
$0.03522 | $0.03607 | $0.03392 | $20.60万 | $1,331.27万 | 0.17% |
| 395 |
HOLOHoloworld
|
$0.055 | $0.057 | $0.0537 | $33.46万 | $4,582.83万 | 1.48% |
| 600 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $12.67万 | $868.25万 | -1.20% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 342 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.82万 | $1.27亿 | 0.13% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 653 |
SHELLMyShell
|
$0.0201 | $0.02049 | $0.01961 | $8.33万 | $537.78万 | -0.99% |
| 569 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01363 | $15.72万 | $714.28万 | 1.83% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 266 |
FOGOFogo
|
$0.00192 | $0.00209 | $0.00185 | $60.96万 | $1,062.19万 | 0.52% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 196 |
2ZDoubleZero
|
$0.01971 | $0.0203 | $0.0188 | $91.62万 | $1.02亿 | 1.81% |
| 101 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $257.28万 | $1.96亿 | 1.18% |
| 315 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 318 |
VET唯链
|
$0.005173 | $0.005299 | $0.005075 | $46.78万 | $4.43亿 | -0.71% |
| 412 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $31.48万 | $1,818.83万 | -0.23% |
| 477 |
SHAZBSHAZB
|
$24.41 | $24.59 | $22.23 | $24.45万 | — | 2.35% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 471 |
WDCBWestern Digital (bStocks Token
|
$300.24 | $300.98 | $276.65 | $24.87万 | $194.08万 | 4.53% |
| 525 |
BANANAS31Banana For Scale
|
$0.005883 | $0.00605 | $0.005802 | $19.92万 | $5,901.74万 | 0.62% |
| 10 |
NEARNEAR Protocol
|
$3.651 | $3.77 | $3.47 | $9,134.33万 | $46.69亿 | 0.77% |
| 281 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $56.71万 | $2,523.76万 | -1.04% |
| 85 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $356.27万 | $747.36万 | -1.54% |
相关站点
共 40 个
Tether Gold - 比特币
Ripple USD - 以太坊ETH价格
QQQB - 比特币
Sui - 比特币行情
BENQI - 数字货币市值
Ondo - 加密货币行情
Ripple USD - 数字货币市值
Internet - BTC行情
波场 - 以太坊ETH价格
NEAR Protocol - BTC行情
Tether Gold - 以太坊ETH价格
CYBER - 币种排行
Caldera - 以太坊ETH价格
Prom - 比特币行情
Quant - 以太坊ETH价格
USDC - 加密货币行情
以太坊 - 数字货币市值
BFUSD - BTC行情
MegaETH - BTC行情
Uniswap - 币种排行
Tether Gold - 比特币
Uniswap - 加密货币行情
Internet - 以太坊ETH价格
BENQI - 数字货币市值
Pump.fun - 加密货币行情
BENQI - 比特币
Sui - 以太坊ETH价格
MegaETH - 比特币行情
QQQB - 加密货币行情
Caldera - 比特币行情
Render - 加密货币行情
USD.AI - 以太坊ETH价格
Chainlink - 加密货币行情
BNSOL - 币种排行
Uniswap - 以太坊ETH价格
Aster - BTC行情
达世币 - 以太坊ETH价格
Midnight - 比特币
Caldera - 币种排行
Plasma - 比特币行情