实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0896
22.24%
-
RKLBBRocket Lab (bStocks Tokenized
$63.07
15.98%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.73
15.78%
-
ONEONEchain
$0.001679
13.75%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.76
13.32%
-
MVLLBMVLLB
$11.45
11.71%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.2545
8.95%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.27亿
-0.01%
-
BTC比特币
成交额$13.77亿
-1.29%
-
ETH以太坊
成交额$7.18亿
-2.78%
-
ZEC大零币
成交额$2.78亿
-14.82%
-
SOLSolana
成交额$2.19亿
-4.05%
-
USD1USD1
成交额$1.68亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.66亿
-4.06%
-
RLUSDRipple USD
成交额$1.07亿
-0.02%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 172 |
APEApeCoin
|
$0.0977 | $0.1036 | $0.0965 | $112.51万 | $256.22万 | -4.68% |
| 235 |
CELRCeler Network
|
$0.002134 | $0.002245 | $0.002102 | $74.49万 | $1,723.78万 | 0.14% |
| 606 |
IOTXIoTeX
|
$0.002835 | $0.002966 | $0.002813 | $11.98万 | $2,708.77万 | -3.41% |
| 509 |
EULEuler
|
$0.883 | $0.929 | $0.875 | $21.04万 | $2,156.87万 | -2.43% |
| 282 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 56 |
QQQBQQQB
|
$684.19 | $685.96 | $667.60 | $771.11万 | — | 0.86% |
| 63 |
ICPInternet Computer
|
$2.546 | $2.61 | $2.34 | $656.49万 | $13.23亿 | 4.99% |
| 267 |
ZBTZEROBASE
|
$0.058 | $0.0607 | $0.0577 | $60.64万 | $1,943.54万 | -1.86% |
| 592 |
CHRChromia
|
$0.01407 | $0.01474 | $0.01397 | $14.05万 | $1,387.99万 | -2.22% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 154 |
TUTTutorial
|
$0.01637 | $0.01718 | $0.01598 | $126.39万 | $1,380.81万 | -3.19% |
| 132 |
PLUMEPlume
|
$0.01306 | $0.01352 | $0.01276 | $158.52万 | $8,876.68万 | 0.46% |
| 470 |
CGPTChainGPT
|
$0.01744 | $0.01861 | $0.01733 | $25.50万 | $1,686.16万 | -3.75% |
| 265 |
CHZChiliz
|
$0.01076 | $0.01118 | $0.01069 | $62.20万 | $1.15亿 | -2.98% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 197 |
GALAGALA
|
$0.001491 | $0.001553 | $0.001472 | $89.63万 | $7,663.08万 | -2.55% |
| 573 |
TNSRTensor
|
$0.0243 | $0.0252 | $0.0242 | $15.29万 | $1,818.80万 | -2.02% |
| 655 |
CATICatizen
|
$0.03744 | $0.03904 | $0.03728 | $8.38万 | $2,546.42万 | -2.48% |
| 399 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.38万 | — | 5.35% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 292 |
MBLMovieBloc
|
$0.000539 | $0.000655 | $0.000536 | $51.11万 | $1,188.26万 | -13.76% |
| 216 |
MITOMitosis
|
$0.00723 | $0.00754 | $0.007 | $81.01万 | $340.67万 | -1.90% |
| 90 |
ACTA链
|
$0.00916 | $0.01108 | $0.00911 | $316.08万 | $178.21万 | -13.42% |
| 440 |
FTTFTT
|
$0.219 | $0.2258 | $0.2145 | $28.12万 | — | -2.28% |
| 481 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0431 | $24.12万 | $1,256.98万 | -2.64% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 425 |
WINWINkLink
|
$0.00006254 | $0.00006672 | $0.00006224 | $29.50万 | $194.07万 | -4.42% |
| 194 |
STRAXXertra
|
$0.00865 | $0.00985 | $0.00858 | $90.82万 | $1,951.55万 | -3.24% |
| 624 |
MTLMetal DAO
|
$0.2352 | $0.243 | $0.233 | $10.99万 | $2,225.34万 | -2.41% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 568 |
SUSHISushi
|
$0.1745 | $0.1806 | $0.1721 | $16.09万 | $5,007.31万 | -1.64% |
| 603 |
SMCIBSuper Micro Computer (bStocks
|
$28.87 | $29.13 | $27.17 | $12.09万 | $184.68万 | 0.91% |
| 215 |
ORDIORDI
|
$3.168 | $3.25 | $3.12 | $81.33万 | $6,671.74万 | -1.37% |
| 471 |
RLC云算宝
|
$0.4068 | $0.4156 | $0.3995 | $25.37万 | $3,521.20万 | -0.47% |
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 287 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 127 |
ATOMCosmos Hub
|
$1.399 | $1.42 | $1.36 | $168.51万 | $7.46亿 | 0.94% |
| 60 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.18 | $8.30 | $6.96 | $691.46万 | $1,774.60万 | 7.63% |
| 238 |
HOODBRobinhood (bStocks Tokenized S
|
$82.51 | $83.62 | $80.02 | $73.59万 | $510.36万 | -0.88% |
| 144 |
EWYBiShares MSCI South Korea ETF (
|
$145.48 | $146.28 | $137.67 | $137.08万 | $971.34万 | 2.74% |
| 101 |
BEAMXBEAMX
|
$0.00436 | $0.004526 | $0.004188 | $258.20万 | — | 1.44% |
| 64 |
ASTERAster
|
$0.6396 | $0.6565 | $0.623 | $635.06万 | $16.29亿 | -2.22% |
| 494 |
WCTWalletConnect Token
|
$0.02921 | $0.03073 | $0.02905 | $22.36万 | $1,451.56万 | -2.80% |
| 389 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.67 | $37.46 | $32.00 | $34.24万 | $183.30万 | -5.45% |
相关站点
共 40 个
A链 - BTC行情
Plasma - 比特币
EUR - BTC行情
比特现金 - 比特币
NEAR Protocol - BTC行情
POL - 币种排行
Ripple USD - 加密货币行情
达世币 - 比特币行情
Ethena USDe - BTC行情
Render - 币种排行
Tether Gold - BTC行情
Uniswap - 比特币行情
CYBER - 币种排行
Ethena - 币种排行
Pudgy Penguins - 比特币行情
瑞波币 - BTC行情
Prom - 加密货币行情
Plasma - BTC行情
Bittensor - 加密货币行情
Sophon - 以太坊ETH价格
Shiba Inu - 数字货币市值
Prom - 数字货币市值
NFP - 加密货币行情
Hedera - 数字货币市值
ONEchain - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
First Digital - 比特币行情
恒星币 - 数字货币市值
POL - 比特币行情
以太坊 - 比特币行情
Sui - BTC行情
BFUSD - 加密货币行情
Artificial - 比特币行情
莱特币 - 加密货币行情
MegaETH - 比特币行情
比特币 - 加密货币行情
Filecoin - 比特币行情
United Stables - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Aptos - 加密货币行情