实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.09
22.78%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.76
16.22%
-
RKLBBRocket Lab (bStocks Tokenized
$63.15
16.17%
-
ONEONEchain
$0.001688
15.38%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.05
14.61%
-
MVLLBMVLLB
$11.47
12.78%
-
SECZBSecuritize (bStocks Tokenized
$8.74
11.77%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.21亿
-0.01%
-
BTC比特币
成交额$13.73亿
-1.37%
-
ETH以太坊
成交额$7.18亿
-2.84%
-
ZEC大零币
成交额$2.77亿
-15.32%
-
SOLSolana
成交额$2.19亿
-4.09%
-
USD1USD1
成交额$1.68亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.66亿
-4.43%
-
RLUSDRipple USD
成交额$1.08亿
-0.02%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 315 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 507 |
FIDABonfida
|
$0.01507 | $0.01572 | $0.01506 | $20.98万 | $1,510.16万 | -2.33% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.44 | $140.07 | $127.49 | $904.88万 | $2,150.60万 | 3.70% |
| 162 |
ZKZKsync
|
$0.00923 | $0.00936 | $0.00873 | $119.82万 | $9,835.80万 | 1.43% |
| 512 |
VTHOVeThor
|
$0.000503 | $0.000526 | $0.000501 | $20.82万 | $5,346.65万 | -2.90% |
| 676 |
LLYBLLYB
|
$1424.49 | $1,438.22 | $1,403.89 | $4.59万 | — | 0.32% |
| 374 |
CFXConflux
|
$0.04076 | $0.04209 | $0.04032 | $36.58万 | $2.15亿 | -1.71% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 235 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 291 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 435 |
PEOPLEConstitutionDAO
|
$0.00574 | $0.00596 | $0.00567 | $28.74万 | $2,919.40万 | -1.88% |
| 300 |
COHRBCoherent (bStocks Tokenized St
|
$230.72 | $232.28 | $207.43 | $49.44万 | $205.10万 | 3.06% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 652 |
STXBSTXB
|
$525.5 | $528.72 | $482.52 | $8.78万 | — | 4.79% |
| 665 |
AEVOAevo
|
$0.01851 | $0.01916 | $0.01803 | $6.68万 | $1,726.02万 | -0.75% |
| 672 |
BANDBand
|
$0.1723 | $0.1783 | $0.1714 | $5.43万 | $3,212.36万 | -1.43% |
| 255 |
BIOBio Protocol
|
$0.02021 | $0.0204 | $0.01944 | $65.89万 | $4,251.07万 | 1.00% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 241 |
GIGGLEGiggle Fund
|
$27.7 | $29.15 | $27.62 | $72.62万 | $2,815.48万 | -2.77% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 432 |
METISMetis
|
$2.56 | $2.68 | $2.54 | $28.96万 | $2,117.65万 | -1.92% |
| 251 |
IRENBIREN Limited (bStocks Tokenize
|
$21.34 | $21.68 | $19.08 | $68.46万 | $241.43万 | -0.47% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2248 | $0.2315 | $0.222 | $11.26万 | $2,103.66万 | -2.64% |
| 368 |
MEMEMEMETOON
|
$0.000377 | $0.00039 | $0.00037 | $37.55万 | $2,440.99万 | 0.27% |
| 81 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 166 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.5 | $16.82 | $14.09 | $115.47万 | $198.12万 | 7.84% |
| 666 |
PENGBPENGB
|
$46.9 | $47.38 | $43.41 | $6.54万 | — | 3.37% |
| 271 |
COTICOTI
|
$0.00935 | $0.00975 | $0.00932 | $58.66万 | $2,825.46万 | -3.31% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05703 | $0.062 | $0.0552 | $409.13万 | $5,969.49万 | 2.43% |
| 263 |
DOGSDogs
|
$0.00003155 | $0.00003276 | $0.00002992 | $62.62万 | $1,580.79万 | 2.50% |
| 644 |
STEEM斯蒂姆币
|
$0.04592 | $0.04754 | $0.0457 | $9.37万 | $2,619.18万 | -1.59% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.58 | $68.19 | $63.64 | $1,728.28万 | $1.43亿 | -3.10% |
| 517 |
PROVESuccinct
|
$0.1744 | $0.1764 | $0.165 | $20.56万 | $3,272.22万 | 2.47% |
| 27 |
LINKChainlink
|
$10.265 | $10.69 | $10.10 | $2,084.34万 | $78.69亿 | -3.41% |
| 468 |
YFIyearn.finance
|
$1926 | $1,993.00 | $1,915.00 | $25.60万 | $6,935.79万 | -1.69% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 204 |
MRNABModerna (bStocks Tokenized Sto
|
$254.43 | $273.47 | $250.76 | $87.65万 | $229.68万 | -6.24% |
| 478 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0722 | $24.42万 | $3,150.74万 | 0.81% |
| 662 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.22 | $64.18 | $62.66 | $7.36万 | $221.91万 | -1.25% |
| 46 |
PAXGPAX Gold
|
$4053.69 | $4,111.91 | $4,008.59 | $917.62万 | $18.05亿 | -1.35% |
| 668 |
HPEBHPEB
|
$50.17 | $50.59 | $46.08 | $6.27万 | — | 5.02% |
相关站点
共 40 个
Chainlink - 数字货币市值
First Digital - 数字货币市值
Solana - 币种排行
Plasma - BTC行情
Hedera - 比特币行情
POL - BTC行情
Arbitrum - 数字货币市值
Ether.fi - BTC行情
WBETH - 以太坊ETH价格
Artificial - 比特币行情
恒星币 - 数字货币市值
Pepe - 币种排行
Solana - 以太坊ETH价格
ONEchain - 以太坊ETH价格
BNSOL - 比特币行情
Initia - 数字货币市值
Official Trump - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Prom - 比特币
狗币 - 比特币
Gram - 比特币
EUR - 以太坊ETH价格
Solana - 币种排行
Render - 比特币
Tokamak - 数字货币市值
Bubblemaps - BTC行情
莱特币 - 以太坊ETH价格
BENQI - 比特币行情
比特币 - 币种排行
First Digital - 数字货币市值
Aptos - 币种排行
Bubblemaps - 以太坊ETH价格
波场 - 以太坊ETH价格
Initia - 币种排行
EUR - 加密货币行情
USD.AI - 币种排行
Shiba Inu - 加密货币行情
USD.AI - 比特币行情
A链 - 比特币
币安币 - 比特币行情