实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.3082
43.69%
-
ONEONEchain
$0.001751
27.44%
-
ERACaldera
$0.0881
21.35%
-
RKLBBRocket Lab (bStocks Tokenized
$63.16
15.26%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.57
14.45%
-
SECZBSecuritize (bStocks Tokenized
$8.92
12.63%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.6
12.31%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.22亿
-0.01%
-
BTC比特币
成交额$13.17亿
-1.30%
-
ETH以太坊
成交额$7.08亿
-2.70%
-
ZEC大零币
成交额$2.61亿
-12.17%
-
SOLSolana
成交额$2.15亿
-3.58%
-
USD1USD1
成交额$1.69亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.50%
-
RLUSDRipple USD
成交额$1.12亿
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 314 |
CELOCelo
|
$0.06664 | $0.06755 | $0.06508 | $46.62万 | $4,030.98万 | 1.34% |
| 297 |
FORMFour
|
$0.2019 | $0.206 | $0.1955 | $50.57万 | $7,697.06万 | 0.60% |
| 695 |
JPMBJPMB
|
$343.53 | $346.64 | $341.44 | $1.62万 | — | 0.19% |
| 531 |
FLOWFlow
|
$0.02044 | $0.02095 | $0.01992 | $19.45万 | $3,451.83万 | 0.20% |
| 692 |
MDBBMDBB
|
$338.12 | $338.41 | $319.01 | $2.03万 | — | 3.07% |
| 556 |
LPTLivepeer
|
$1.288 | $1.33 | $1.27 | $17.07万 | $6,385.33万 | -1.53% |
| 625 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 632 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.81万 | — | -13.48% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$149.05 | $149.68 | $131.10 | $342.01万 | $890.10万 | 5.31% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.36万 | $611.78万 | -1.55% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 596 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.22万 | $2,245.16万 | -1.08% |
| 502 |
AVNTVeranta
|
$0.081 | $0.0834 | $0.0786 | $21.66万 | $3,110.60万 | -2.88% |
| 536 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $18.89万 | $314.21万 | -0.91% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 377 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $35.34万 | $1.05亿 | -2.73% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 149 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.66万 | — | -0.20% |
| 653 |
SFPSafePal
|
$0.2036 | $0.2099 | $0.2 | $8.33万 | $1.01亿 | -1.21% |
| 69 |
PARTIParticle Network
|
$0.0361 | $0.0432 | $0.0341 | $536.53万 | $843.12万 | -9.75% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 553 |
QNTBQNTB
|
$43.54 | $43.75 | $38.51 | $17.45万 | — | 8.82% |
| 585 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8295 | $0.8516 | $0.8013 | $2,757.54万 | $33.68亿 | -2.31% |
| 74 |
XPLPlasma
|
$0.05252 | $0.05421 | $0.05125 | $486.00万 | $2.50亿 | 0.88% |
| 147 |
NXPCNexpace
|
$0.1437 | $0.1574 | $0.1405 | $134.85万 | $4,688.86万 | -3.36% |
| 431 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.749 | $0.713 | $29.14万 | $668.31万 | 1.11% |
| 73 |
APTAptos
|
$0.5725 | $0.5964 | $0.5538 | $492.72万 | $5.00亿 | -3.94% |
| 520 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 210 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.93 | $43.42 | $37.83 | $84.39万 | $220.85万 | -2.60% |
| 491 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0676 | $23.01万 | $1,724.47万 | -3.26% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 391 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.01万 | $6,415.92万 | -1.32% |
| 132 |
HYPERHyperlane
|
$0.0476 | $0.0542 | $0.0468 | $157.18万 | $1,676.53万 | -12.02% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 418 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $30.65万 | $6,917.58万 | 0.71% |
| 88 |
AMDBAdvanced Micro Devices (bStock
|
$539.95 | $539.95 | $494.19 | $326.25万 | $710.20万 | 6.25% |
| 694 |
ZMBZMB
|
$91.5 | $92.94 | $89.54 | $1.79万 | — | -0.44% |
| 6 |
USD1USD1
|
$0.99918 | $0.99971 | $0.99891 | $1.69亿 | $32.64亿 | -0.01% |
| 477 |
DELLBDELLB
|
$358.1 | $359.32 | $321.91 | $24.54万 | — | 2.69% |
| 550 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 76 |
QIBENQI
|
$0.00186 | $0.002475 | $0.001809 | $451.17万 | $1,438.61万 | 1.53% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Uniswap - 比特币
Aave - BTC行情
EUR - 比特币行情
First Digital - 比特币行情
QQQB - 加密货币行情
MegaETH - 以太坊ETH价格
USDC - 数字货币市值
Avalanche - 比特币行情
Chainlink - 数字货币市值
Shiba Inu - BTC行情
恒星币 - 比特币
恒星币 - 比特币行情
BNSOL - 数字货币市值
Filecoin - 以太坊ETH价格
NFP - 加密货币行情
波场 - 以太坊ETH价格
比特现金 - BTC行情
StraitsX XUSD - 比特币
First Digital - 币种排行
Particle - 比特币
First Digital - 加密货币行情
比特现金 - BTC行情
EUR - BTC行情
CYBER - 币种排行
NFP - 比特币行情
BENQI - 加密货币行情
Hedera - 数字货币市值
ONEchain - 加密货币行情
Plasma - BTC行情
Aster - 币种排行
Worldcoin - 币种排行
Aptos - 币种排行
Injective - 以太坊ETH价格
Hyperliquid - 币种排行
莱特币 - 比特币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币
Uniswap - 比特币
BEAMX - 加密货币行情