实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.39237
82.98%
-
ONEONEchain
$0.001767
30.21%
-
RKLBBRocket Lab (bStocks Tokenized
$63.07
14.92%
-
ERACaldera
$0.0831
14.31%
-
CRWVBCoreWeave (bStocks Tokenized S
$55.93
13.82%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.7
11.90%
-
STGStargate Finance
$0.184
11.04%
-
MVLLBMVLLB
$11.47
10.40%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.22亿
-0.01%
-
BTC比特币
成交额$13.00亿
-1.36%
-
ETH以太坊
成交额$7.09亿
-2.79%
-
ZEC大零币
成交额$2.60亿
-12.49%
-
SOLSolana
成交额$2.14亿
-3.68%
-
USD1USD1
成交额$1.67亿
-0.00%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.72%
-
RLUSDRipple USD
成交额$1.11亿
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $32.99万 | $1.36亿 | -0.70% |
| 424 |
SAPIENSapien
|
$0.04451 | $0.04662 | $0.04405 | $29.63万 | $1,095.69万 | -1.77% |
| 506 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.27万 | $764.31万 | -1.12% |
| 241 |
ORCAOrca
|
$1.261 | $1.36 | $1.26 | $72.16万 | $7,960.76万 | -6.45% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.80万 | $319.87万 | -0.91% |
| 599 |
ALABBALABB
|
$229.25 | $229.87 | $208.11 | $12.66万 | — | 6.54% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,088.36万 | — | 0.01% |
| 287 |
RERE
|
$0.2844 | $0.2968 | $0.2836 | $53.80万 | $4,611.77万 | -2.94% |
| 265 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $60.81万 | $1,307.15万 | -0.39% |
| 646 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.00万 | $1,435.37万 | -0.83% |
| 220 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $79.19万 | $1.94亿 | -3.72% |
| 360 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $38.50万 | $1,101.28万 | 1.15% |
| 678 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.95万 | $1,529.03万 | 0.00% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 336 |
MINAMina Protocol
|
$0.0515 | $0.0532 | $0.0502 | $42.59万 | $6,612.11万 | 0.39% |
| 405 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.16万 | $2,670.27万 | -2.24% |
| 457 |
PLTRBPLTRB
|
$172.62 | $172.75 | $164.22 | $26.51万 | — | 1.67% |
| 229 |
REDRedStone
|
$0.1359 | $0.1457 | $0.1341 | $75.44万 | $7,945.53万 | -6.60% |
| 411 |
ATApro
|
$0.0919 | $0.0953 | $0.0886 | $31.52万 | $2,081.14万 | -3.26% |
| 118 |
RAYRaydium
|
$1.6318 | $1.71 | $1.61 | $190.16万 | $4.48亿 | -3.70% |
| 147 |
SYNSynapse
|
$0.1302 | $0.14347 | $0.12727 | $134.99万 | $2,905.06万 | -2.02% |
| 470 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $25.24万 | $1,994.49万 | -2.33% |
| 247 |
1000CAT1000CAT
|
$0.001636 | $0.001672 | $0.001586 | $69.85万 | — | 0.80% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1483 | $0.1401 | $745.20万 | $3.29亿 | 1.79% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $25.66万 | — | -2.11% |
| 120 |
TSTTest
|
$0.01206 | $0.01297 | $0.0118 | $182.01万 | $1,128.52万 | -5.34% |
| 662 |
BSPBBSPB
|
$41.32 | $42.15 | $39.39 | $7.28万 | — | -0.58% |
| 376 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 355 |
SOLVSolv Protocol
|
$0.004216 | $0.004428 | $0.004115 | $39.29万 | $2,534.15万 | -4.51% |
| 626 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02424 | $10.58万 | $2,369.44万 | -0.57% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4949 | $0.502 | $0.471 | $139.98万 | $4.91亿 | 0.49% |
| 407 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 417 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.99万 | $1.62亿 | -0.29% |
| 461 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.12万 | $3,641.63万 | -0.55% |
| 683 |
RPLRocket Pool
|
$1.364 | $1.37 | $1.32 | $3.76万 | $3,061.52万 | 1.04% |
| 564 |
1MBABYDOGE1MBABYDOGE
|
$0.0002937 | $0.0003012 | $0.0002899 | $16.49万 | — | -1.08% |
| 66 |
HBARHedera
|
$0.06558 | $0.06748 | $0.06478 | $578.82万 | $29.16亿 | -2.27% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5332 | $0.5492 | $0.519 | $160.32万 | $3.48亿 | -2.27% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 393 |
ACEFusionist
|
$0.1182 | $0.1196 | $0.1137 | $33.57万 | $1,348.97万 | -0.34% |
| 510 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.99万 | $408.46万 | -0.82% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.39 | $755.87 | $745.63 | $115.04万 | $2,547.20万 | 0.07% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Prom - 加密货币行情
Ethena - 数字货币市值
Tokamak - BTC行情
NFP - 数字货币市值
BFUSD - 币种排行
StraitsX XUSD - 数字货币市值
Ondo - BTC行情
Filecoin - 币种排行
A链 - 比特币
Polkadot - BTC行情
Arbitrum - 比特币
BEAMX - 比特币行情
Uniswap - 数字货币市值
Aptos - 数字货币市值
Particle - 以太坊ETH价格
Filecoin - 比特币行情
Midnight - 币种排行
Pyth Network - 加密货币行情
Shiba Inu - 币种排行
Injective - 币种排行
WBETH - 币种排行
Ethena USDe - 币种排行
Artificial - 数字货币市值
EUR - 币种排行
LayerZero - BTC行情
恒星币 - 比特币行情
LayerZero - 加密货币行情
Ondo - 加密货币行情
Ondo - 币种排行
Caldera - 比特币
Filecoin - 比特币
莱特币 - 比特币行情
Sui - 比特币
Pudgy Penguins - 数字货币市值
Official Trump - 比特币
Artificial - 币种排行
StraitsX XUSD - 以太坊ETH价格
QQQB - 数字货币市值
Chainlink - 比特币行情